U.S. markets closed
F S&P 500
5,245.25 -1.00 (-0.02%) F Dow Jones
39,635.00 -7.00 (-0.02%) F Nasdaq
18,259.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,069.70 +1.80 (+0.09%) Petróleo
77.84 -0.42 (-0.54%) Oro
2,366.00 -9.00 (-0.38%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:35.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00035000 | 2024-05-10 9:11AM CDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 2 | 0 | 50.00% |
| VIX240522C00035000 | 2024-05-10 11:55AM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 4 | 0 | 50.00% |
| VIXW240529C00035000 | 2024-05-06 10:29AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 20 | 0 | 50.00% |
| VIXW240605C00035000 | 2024-05-08 2:59PM CDT | 2024-06-05 | 0.15 | 0.00 | 0.00 | +0.15 | - | - | 0 | 50.00% |
| VIX240618C00035000 | 2024-05-10 2:31PM CDT | 2024-06-18 | 0.14 | 0.00 | 0.00 | -0.05 | -26.32% | 329 | 0 | 50.00% |
| VIX240717C00035000 | 2024-05-10 1:49PM CDT | 2024-07-17 | 0.25 | 0.00 | 0.00 | -0.08 | -24.24% | 20 | 0 | 50.00% |
| VIX240821C00035000 | 2024-05-10 1:51PM CDT | 2024-08-21 | 0.40 | 0.00 | 0.00 | -0.13 | -24.53% | 15 | 0 | 50.00% |
| VIX240918C00035000 | 2024-05-10 11:50AM CDT | 2024-09-18 | 0.54 | 0.00 | 0.00 | -0.16 | -22.86% | 4 | 0 | 50.00% |
| VIX241016C00035000 | 2024-05-10 2:45PM CDT | 2024-10-16 | 0.80 | 0.00 | 0.00 | -0.23 | -22.33% | 2 | 0 | 25.00% |
| VIX241120C00035000 | 2024-05-10 11:35AM CDT | 2024-11-20 | 0.84 | 0.00 | 0.00 | +0.02 | +2.44% | 34 | 0 | 25.00% |
| VIX241218C00035000 | 2024-05-10 1:59PM CDT | 2024-12-18 | 0.81 | 0.44 | 1.23 | -0.85 | -51.20% | 1 | 0 | 106.15% |
| VIX250122C00035000 | 2024-05-08 8:35AM CDT | 2025-01-22 | 1.14 | 0.00 | 0.00 | +1.14 | - | - | 0 | 25.00% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00035000 | 2024-05-08 8:58AM CDT | 2024-05-15 | 20.75 | 0.00 | 0.00 | +20.75 | - | - | 0 | 0.00% |
| VIX240522P00035000 | 2024-05-01 11:48AM CDT | 2024-05-22 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00035000 | 2024-04-30 9:16AM CDT | 2024-06-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240717P00035000 | 2024-04-29 12:29PM CDT | 2024-07-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 2024-08-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 0.00 | 0.00 | +1.68 | +11.30% | 1 | 0 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.